"Event-01-2016"   547.47  150  -02
"Event-02-2016"   542.31  155  -10
"Event-03-2016"   544.25  148  -12
"Event-04-2016"   535.26  153    0
"Event-05-2016"   547.47  140  -30
"Event-06-2016"   520.21  139  -24
"Event-07-2016"   545.37  135  -12
"Event-08-2016"   545.66  144  -24
"Event-09-2016"   539.28  156  -07
"Event-10-2016"   512.78  134  -13
"Event-11-2016"   520.25  120  -05
"Event-12-2016"   525.64  115  -14